Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.22 +187.35 (+0.28%) CMC Crypto 200
1,407.30 -10.57 (-0.75%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 111 | 2024-06-21 | 0.20 | -0.70 | -77.78% | 10 | 670 |
| 2.50 | 0.00 | - | 20 | 282 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 90 |
| 5.00 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 112 |
| 3.00 | 0.00 | - | 3 | 9 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.70 | +0.01 | +0.27% | 10 | 510 |
© 2024 Yahoo. All rights reserved.