Singapore markets close in 1 hour 15 minutes

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.44-0.12 (-0.58%)
At close: 04:00PM EDT
20.08 -0.36 (-1.76%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.190.00-1002024-08-16-----
4.300.00-22502024-09-201.400.00-1090
5.000.00-272024-12-201.700.00-10
3.000.00-302025-01-17-----
4.500.00-102026-01-163.700.00-100