Singapore markets closed

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.16+0.02 (+0.11%)
At close: 04:00PM EDT
18.09 -0.07 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-21112024-06-210.20-0.70-77.78%10670
2.500.00-202822024-09-201.400.00-1090
5.000.00-272024-12-201.350.00-2112
3.000.00-392025-01-17-----
4.500.00-1112026-01-163.70+0.01+0.27%10510