Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.73 +121.56 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 6 | 36 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 2024-07-19 | 0.20 | -0.38 | -65.52% | 81 | 61 |
| 3.94 | 0.00 | - | 29 | 16 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 39 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 14 |
| 5.14 | 0.00 | - | 5 | 37 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 154 |
| 5.70 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.85 | 0.00 | - | 34 | 55 |
© 2024 Yahoo. All rights reserved.