Singapore markets closed

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.16+0.02 (+0.11%)
At close: 04:00PM EDT
18.09 -0.07 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.950.00-6362024-06-210.300.00-655
-----2024-07-190.20-0.38-65.52%8161
3.940.00-29162024-09-200.700.00-1039
9.700.00-102024-12-201.500.00-114
5.140.00-5372025-01-171.800.00-1154
5.700.00-1312026-01-162.850.00-3455