Singapore markets close in 1 hour 27 minutes

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.44-0.12 (-0.58%)
At close: 04:00PM EDT
20.08 -0.36 (-1.76%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.130.00-40
3.940.00-2902024-09-200.700.00-1039
9.700.00-102024-12-201.500.00-114
5.140.00-502025-01-171.090.00-10
6.510.00-102026-01-162.850.00-340