Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.19 +11.49 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.43 -372.50 (-2.06%) FTSE 100
8,219.90 -5.43 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | - | 1 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 1.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.