Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.56 -91.52 (-0.14%) CMC Crypto 200
1,404.50 -13.38 (-0.94%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.34 | 0.00 | - | 9 | 11 |
| 4.70 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 16 | 140 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 7 | 6 |
| 8.15 | 0.00 | - | - | 1 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 1.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.