Singapore markets close in 27 minutes
Straits Times Index
3,326.23 -0.05 (-0.00%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.95 +46.16 (+0.56%) Bitcoin USD
61,488.29 +791.94 (+1.30%) CMC Crypto 200
1,277.23 -6.55 (-0.51%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL250117C00007500 | 2023-12-27 4:21PM EDT | 2025-01-17 | 18.00 | 12.70 | 17.50 | 0.00 | - | - | 1 | 184.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL241220P00007500 | 2023-12-04 4:28PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MXL250117P00007500 | 2023-12-21 12:36PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 3 | 120.41% |
© 2024 Yahoo. All rights reserved.