Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920C00025000 | 2024-06-20 3:51PM EDT | 2024-09-20 | 0.65 | 0.70 | 1.10 | 0.00 | - | 59 | 509 | 59.23% |
| MXL241220C00025000 | 2024-06-20 2:20PM EDT | 2024-12-20 | 1.26 | 1.45 | 1.95 | 0.00 | - | 50 | 273 | 57.47% |
| MXL250117C00025000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.55 | 0.00 | - | 45 | 269 | 50.88% |
| MXL260116C00025000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 2.60 | 1.55 | 6.20 | 0.00 | - | 1 | 36 | 54.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920P00025000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 6.50 | 5.30 | 7.60 | 0.00 | - | 1 | 0 | 78.91% |
| MXL241220P00025000 | 2024-02-02 11:34AM EDT | 2024-12-20 | 8.07 | 6.20 | 6.60 | 0.00 | - | 20 | 20 | 54.88% |
| MXL250117P00025000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 7.07 | 5.50 | 6.90 | 0.00 | - | 4 | 13 | 59.67% |
| MXL260116P00025000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 6.30 | 5.80 | 9.40 | 0.00 | - | 10 | 11 | 61.06% |
© 2024 Yahoo. All rights reserved.