Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00020000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.05 | +0.80 | +320.00% | 2 | 1 | 90.63% |
| MXL240920C00020000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 1.60 | 1.60 | 3.10 | 0.00 | - | 33 | 215 | 57.23% |
| MXL241220C00020000 | 2024-04-29 1:09PM EDT | 2024-12-20 | 4.50 | 2.05 | 2.70 | 0.00 | - | 60 | 85 | 46.63% |
| MXL250117C00020000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 4.09 | 2.15 | 2.70 | 0.00 | - | 2 | 14 | 43.41% |
| MXL260116C00020000 | 2024-05-13 11:20AM EDT | 2026-01-16 | 5.54 | 2.70 | 6.70 | 0.00 | - | 1 | 15 | 67.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00020000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 3.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 72.56% |
| MXL240920P00020000 | 2024-05-21 1:09PM EDT | 2024-09-20 | 2.70 | 2.40 | 2.80 | 0.00 | - | 11 | 43 | 67.68% |
| MXL241220P00020000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 2.80 | 3.30 | 3.90 | 0.00 | - | 30 | 30 | 65.82% |
| MXL250117P00020000 | 2024-06-20 2:54PM EDT | 2025-01-17 | 3.20 | 1.50 | 3.80 | 0.00 | - | 2 | 7 | 64.65% |
| MXL260116P00020000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 5.00 | 2.15 | 5.90 | 0.00 | - | 20 | 262 | 61.06% |
© 2024 Yahoo. All rights reserved.