Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.82 -31.51 (-2.32%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00015000 | 2024-04-10 11:51AM EDT | 2024-06-21 | 7.95 | 3.60 | 6.30 | 0.00 | - | 6 | 36 | 843.75% |
| MXL240920C00015000 | 2024-06-12 10:45AM EDT | 2024-09-20 | 3.94 | 5.30 | 7.20 | 0.00 | - | 29 | 16 | 86.13% |
| MXL241220C00015000 | 2024-04-05 1:22PM EDT | 2024-12-20 | 9.70 | 4.90 | 8.10 | 0.00 | - | 1 | 0 | 67.53% |
| MXL250117C00015000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 5.14 | 5.90 | 7.70 | 0.00 | - | 5 | 37 | 69.82% |
| MXL260116C00015000 | 2024-06-17 3:36PM EDT | 2026-01-16 | 6.51 | 6.10 | 10.50 | 0.00 | - | 1 | 31 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00015000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 6 | 55 | 462.50% |
| MXL240719P00015000 | 2024-06-20 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 143 | 95.90% |
| MXL240920P00015000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 39 | 52.54% |
| MXL241220P00015000 | 2024-04-19 10:29AM EDT | 2024-12-20 | 1.50 | 0.95 | 1.40 | 0.00 | - | 1 | 14 | 63.28% |
| MXL250117P00015000 | 2024-06-20 1:37PM EDT | 2025-01-17 | 1.09 | 0.00 | 2.50 | 0.00 | - | 5 | 154 | 60.74% |
| MXL260116P00015000 | 2024-06-05 10:37AM EDT | 2026-01-16 | 2.85 | 0.00 | 4.50 | 0.00 | - | 34 | 55 | 50.66% |
© 2024 Yahoo. All rights reserved.