Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,329.94 -30.39 (-2.24%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00010000 | 2023-11-29 11:02AM EDT | 2024-06-21 | 9.40 | 13.50 | 15.10 | 0.00 | - | 3 | 2 | 3,006.25% |
| MXL241220C00010000 | 2024-04-01 1:53PM EDT | 2024-12-20 | 9.88 | 9.90 | 11.80 | 0.00 | - | - | 1 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00010000 | 2023-11-09 3:20PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 11 | 22 | 1,018.75% |
| MXL240920P00010000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 110.35% |
| MXL241220P00010000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 1.16 | 0.15 | 0.80 | 0.00 | - | 4 | 51 | 83.69% |
| MXL250117P00010000 | 2024-04-29 2:29PM EDT | 2025-01-17 | 0.56 | 0.25 | 0.60 | 0.00 | - | 4 | 149 | 75.49% |
© 2024 Yahoo. All rights reserved.