Singapore markets close in 58 minutes

Empower Conservative Profile L (MXIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.17+0.01 (+0.11%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20249.169.169.169.169.16-
06 May 20249.169.169.169.169.16-
03 May 20249.139.139.139.139.13-
02 May 20249.099.099.099.099.09-
01 May 20249.049.049.049.049.04-
30 Apr 20249.039.039.039.039.03-
29 Apr 20249.099.099.099.099.09-
26 Apr 20249.069.069.069.069.06-
25 Apr 20249.049.049.049.049.04-
24 Apr 20249.069.069.069.069.06-
23 Apr 20249.079.079.079.079.07-
22 Apr 20249.039.039.039.039.03-
19 Apr 20248.998.998.998.998.99-
18 Apr 20248.998.998.998.998.99-
17 Apr 20249.009.009.009.009.00-
16 Apr 20249.009.009.009.009.00-
15 Apr 20249.039.039.039.039.03-
12 Apr 20249.129.129.129.129.12-
11 Apr 20249.129.129.129.129.12-
10 Apr 20249.119.119.119.119.11-
09 Apr 20249.209.209.209.209.20-
08 Apr 20249.189.189.189.189.18-
05 Apr 20249.179.179.179.179.17-
04 Apr 20249.179.179.179.179.17-
03 Apr 20249.189.189.189.189.18-
02 Apr 20249.179.179.179.179.17-
01 Apr 20249.199.199.199.199.19-
28 Mar 20249.239.239.239.239.23-
27 Mar 20249.229.229.229.229.22-
26 Mar 20249.189.189.189.189.18-
25 Mar 20249.189.189.189.189.18-
22 Mar 20249.209.209.209.209.20-
21 Mar 20249.209.209.209.209.20-
20 Mar 20249.189.189.189.189.18-
19 Mar 20249.149.149.149.149.14-
18 Mar 20249.139.139.139.139.13-
15 Mar 20249.139.139.139.139.13-
14 Mar 20249.139.139.139.139.13-
13 Mar 20249.189.189.189.189.18-
12 Mar 20249.179.179.179.179.17-
11 Mar 20249.189.189.189.189.18-
08 Mar 20249.189.189.189.189.18-
07 Mar 20249.189.189.189.189.18-
06 Mar 20249.159.159.159.159.15-
05 Mar 20249.139.139.139.139.13-
04 Mar 20249.139.139.139.139.13-
01 Mar 20249.099.099.099.099.09-
29 Feb 20249.079.079.079.079.07-
28 Feb 20249.079.079.079.079.07-
27 Feb 20249.069.069.069.069.06-
26 Feb 20249.069.069.069.069.06-
23 Feb 20249.079.079.079.079.07-
22 Feb 20249.069.069.069.069.06-
21 Feb 20249.039.039.039.039.03-
20 Feb 20249.039.039.039.039.03-
16 Feb 20249.059.059.059.059.05-
15 Feb 20249.059.059.059.059.05-
14 Feb 20249.009.009.009.009.00-
13 Feb 20248.968.968.968.968.96-
12 Feb 20249.049.049.049.049.04-
09 Feb 20249.039.039.039.039.03-
08 Feb 20249.029.029.029.029.02-
07 Feb 20249.019.019.019.019.01-
06 Feb 20249.019.019.019.019.01-
05 Feb 20248.988.988.988.988.98-
02 Feb 20249.069.069.069.069.06-
01 Feb 20249.069.069.069.069.06-
31 Jan 20249.039.039.039.039.03-
30 Jan 20249.039.039.039.039.03-
29 Jan 20249.049.049.049.049.04-
26 Jan 20249.009.009.009.009.00-
25 Jan 20249.009.009.009.009.00-
24 Jan 20248.978.978.978.978.97-
23 Jan 20248.988.988.988.988.98-
22 Jan 20248.998.998.998.998.99-
19 Jan 20248.948.948.948.948.94-
18 Jan 20248.948.948.948.948.94-
17 Jan 20248.938.938.938.938.93-
16 Jan 20248.978.978.978.978.97-
12 Jan 20249.009.009.009.009.00-
11 Jan 20249.009.009.009.009.00-
10 Jan 20248.998.998.998.998.99-
09 Jan 20248.998.998.998.998.99-
08 Jan 20249.009.009.009.009.00-
05 Jan 20248.978.978.978.978.97-
04 Jan 20248.978.978.978.978.97-
03 Jan 20248.988.988.988.988.98-
02 Jan 20249.059.059.059.059.05-
29 Dec 20239.069.069.069.069.06-
28 Dec 20239.069.069.069.069.06-
28 Dec 20230.068 Dividend
28 Dec 20230.028 Capital gain
27 Dec 20239.139.139.139.139.03-
26 Dec 20239.119.119.119.119.01-
22 Dec 20239.109.109.109.109.00-
21 Dec 20239.109.109.109.109.00-
20 Dec 20239.079.079.079.078.97-
19 Dec 20239.109.109.109.109.00-
18 Dec 20239.079.079.079.078.97-
15 Dec 20239.109.109.109.109.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...