Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,168.52 +399.78 (+0.63%) CMC Crypto 200
1,385.29 +72.66 (+5.54%)
MaxCyte, Inc. (MXCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT240517C00005000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| MXCT240621C00005000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| MXCT240719C00005000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| MXCT241018C00005000 | 2024-04-12 3:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT240517P00005000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.75 | 1.20 | 1.75 | 0.00 | - | 1 | 1 | 221.88% |
| MXCT240719P00005000 | 2023-12-15 2:40PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.05 | 0.00 | - | 2 | 20 | 0.00% |
| MXCT241018P00005000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.