Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXCT240517C00005000 | 2024-04-30 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 55 | 90.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXCT240517P00005000 | 2024-03-27 10:42AM EDT | 5.00 | 0.75 | 1.20 | 1.75 | 0.00 | - | 1 | 1 | 195.31% |