Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,117.57 +259.16 (+0.39%) CMC Crypto 200
1,372.44 -1.41 (-0.10%)
MaxCyte, Inc. (MXCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT241018C00002500 | 2024-04-26 11:17AM EDT | 2.50 | 1.40 | 1.30 | 3.10 | 0.00 | - | 5 | 10 | 60.16% |
| MXCT241018C00005000 | 2024-05-17 10:43AM EDT | 5.00 | 0.79 | 0.45 | 1.50 | +0.09 | +12.86% | 4 | 6 | 91.99% |
| MXCT241018C00007500 | 2024-05-08 10:27AM EDT | 7.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 5 | 16 | 60.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT241018P00005000 | 2024-04-12 3:35PM EDT | 5.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 74.80% |
© 2024 Yahoo. All rights reserved.