Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,485.55 -1,599.05 (-2.50%) CMC Crypto 200
1,324.55 +29.88 (+2.31%)
Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 140.63% |
| MX240621C00007500 | 2024-04-08 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MX240920C00007500 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 888 | 12.50% |
| MX241220C00007500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| MX250117C00007500 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00007500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MX240920P00007500 | 2024-05-02 12:26PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MX250117P00007500 | 2024-05-02 3:44PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.