Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.73 -52.34 (-3.91%)
Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 201.56% |
| MX240517C00005000 | 2024-04-29 11:25AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 100 | 436 | 55.47% |
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 172.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 403.13% |
| MX240517P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 129 | 57.42% |
© 2024 Yahoo. All rights reserved.