Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,249.79 -14.74 (-0.45%) Nikkei
38,345.30 +142.93 (+0.37%) Hang Seng
18,431.43 +117.57 (+0.64%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,512.82 -1,194.50 (-1.90%) CMC Crypto 200
1,310.93 +16.26 (+1.26%)
Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00005000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 482 | 97.66% |
| MX240621C00005000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 84 | 483 | 66.02% |
| MX240920C00005000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 54.30% |
| MX250117C00005000 | 2024-05-07 11:16AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 6 | 1,025 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00005000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 187 | 218 | 62.50% |
| MX240621P00005000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.30 | 0.00 | - | 43 | 103 | 42.58% |
| MX240920P00005000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.55 | 0.00 | - | 15 | 10,135 | 45.12% |
| MX241220P00005000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 0.72 | 0.45 | 1.35 | 0.00 | - | - | 3 | 57.62% |
| MX250117P00005000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 25 | 1,821 | 45.12% |
© 2024 Yahoo. All rights reserved.