Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.89 -4.81 (-0.09%) Dow
38,958.65 +74.39 (+0.19%) Nasdaq
16,293.48 -39.08 (-0.24%) Bitcoin USD
62,283.14 -1,377.15 (-2.16%) CMC Crypto 200
1,319.75 +25.08 (+1.94%)
Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2024-05-17 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 295.31% |
| MX240621C00002500 | 2024-04-10 12:52PM EDT | 2024-06-21 | 2.81 | 2.30 | 2.50 | 0.00 | - | 22 | 56 | 96.88% |
| MX240920C00002500 | 2024-03-27 3:56PM EDT | 2024-09-20 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 36 | 80.08% |
| MX250117C00002500 | 2024-04-17 10:06AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.85 | 0.00 | - | 3 | 7 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 539.84% |
© 2024 Yahoo. All rights reserved.