Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.20 -18.75 (-0.36%) Dow
38,115.04 -326.50 (-0.85%) Nasdaq
16,817.67 -102.91 (-0.61%) Bitcoin USD
69,237.69 +1,943.77 (+2.89%) CMC Crypto 200
1,449.33 -6.54 (-0.45%)
Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00002500 | 2024-04-10 12:52PM EDT | 2.50 | 2.81 | 1.25 | 2.55 | 0.00 | - | 22 | 56 | 162.50% |
| MX240621C00005000 | 2024-05-28 3:38PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 600 | 87.50% |
| MX240621C00007500 | 2024-05-16 10:07AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 973 | 107.81% |
| MX240621C00010000 | 2024-02-28 4:43PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 204 | 174.22% |
| MX240621C00012500 | 2023-12-27 3:02PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 13 | 213.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00005000 | 2024-05-23 12:32PM EDT | 5.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 5 | 113 | 82.42% |
| MX240621P00007500 | 2024-05-20 10:58AM EDT | 7.50 | 2.50 | 2.35 | 2.60 | 0.00 | - | 1 | 191 | 50.00% |
| MX240621P00010000 | 2024-02-28 1:27PM EDT | 10.00 | 3.20 | 4.30 | 4.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.