Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MX240517C00002500 | 2024-03-28 10:16AM EDT | 2.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 195.31% |
MX240517C00005000 | 2024-04-26 10:46AM EDT | 5.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 475 | 552 | 62.89% |
MX240517C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 160.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MX240517P00002500 | 2024-03-19 3:10PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 372.66% |
MX240517P00005000 | 2024-04-17 9:34AM EDT | 5.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 128 | 62.89% |