Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,052.62 -44.38 (-0.07%) CMC Crypto 200
1,371.28 -2.57 (-0.19%)
Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00015000 | 2024-05-07 11:07AM EDT | 15.00 | 3.00 | 2.40 | 6.10 | 0.00 | - | 2 | 31 | 176.76% |
| MWA240621C00017500 | 2024-05-16 9:48AM EDT | 17.50 | 2.05 | 0.00 | 3.60 | 0.00 | - | 10 | 173 | 120.02% |
| MWA240621C00020000 | 2024-05-17 2:21PM EDT | 20.00 | 0.25 | 0.20 | 0.40 | -0.02 | -7.41% | 16 | 481 | 30.66% |
| MWA240621C00022500 | 2024-05-10 9:43AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00017500 | 2024-05-15 1:22PM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 49.22% |
| MWA240621P00020000 | 2024-05-14 9:39AM EDT | 20.00 | 0.93 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.