Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.39 -450.78 (-0.71%) CMC Crypto 200
1,365.13 +52.51 (+4.00%)
Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 2024-05-06 12:24PM EDT | 15.00 | 1.60 | 1.25 | 2.40 | +0.50 | +45.45% | 13 | 173 | 72.85% |
| MWA240517C00017500 | 2024-05-06 12:27PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | +0.22 | +169.23% | 10 | 114 | 61.52% |
| MWA240517C00020000 | 2024-05-03 11:46AM EDT | 20.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 357.81% |
| MWA240517P00012500 | 2023-11-21 3:18PM EDT | 12.50 | 0.80 | 0.25 | 1.60 | 0.00 | - | 100 | 101 | 234.77% |
| MWA240517P00015000 | 2024-05-06 11:57AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 3 | 3 | 57.23% |
| MWA240517P00020000 | 2024-04-19 1:16PM EDT | 20.00 | 3.90 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 99.80% |
© 2024 Yahoo. All rights reserved.