Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,608.36
+360.72(+0.57%)
CMC Crypto 200
1,328.70
+51.73(+4.05%)

Tata Steel (Thailand) Public Company Limited (MVX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0165

-0.0005

(-2.94%)

At close: 03:29PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0160	0.0165	0.0155	0.0165	0.0165	-
02 May 2024	0.0155	0.0170	0.0145	0.0170	0.0170	-
30 Apr 2024	0.0160	0.0170	0.0160	0.0170	0.0170	-
29 Apr 2024	0.0160	0.0170	0.0160	0.0170	0.0170	-
26 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
25 Apr 2024	0.0200	0.0200	0.0160	0.0165	0.0165	700,000
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0160	0.0200	0.0160	0.0200	0.0200	-
19 Apr 2024	0.0160	0.0170	0.0160	0.0170	0.0170	-
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
15 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
12 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
11 Apr 2024	0.0160	0.0165	0.0160	0.0160	0.0160	1,200
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0240	0.0240	0.0145	0.0160	0.0160	300
05 Apr 2024	0.0150	0.0155	0.0145	0.0155	0.0155	-
04 Apr 2024	0.0155	0.0160	0.0150	0.0160	0.0160	-
03 Apr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	-
02 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
28 Mar 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
27 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Mar 2024	0.0155	0.0170	0.0155	0.0170	0.0170	-
25 Mar 2024	0.0155	0.0200	0.0155	0.0200	0.0200	-
22 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 Mar 2024	0.0155	0.0160	0.0145	0.0145	0.0145	-
20 Mar 2024	0.0150	0.0175	0.0145	0.0175	0.0175	-
19 Mar 2024	0.0155	0.0180	0.0155	0.0180	0.0180	-
18 Mar 2024	0.0160	0.0180	0.0150	0.0180	0.0180	-
15 Mar 2024	0.0155	0.0185	0.0150	0.0185	0.0185	-
14 Mar 2024	0.0160	0.0160	0.0150	0.0160	0.0160	-
13 Mar 2024	0.0145	0.0250	0.0145	0.0160	0.0160	183,000
12 Mar 2024	0.0185	0.0185	0.0160	0.0160	0.0160	100,000
11 Mar 2024	0.0165	0.0170	0.0155	0.0170	0.0170	-
08 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
05 Mar 2024	0.0160	0.0165	0.0155	0.0165	0.0165	-
04 Mar 2024	0.0160	0.0165	0.0150	0.0165	0.0165	-
01 Mar 2024	0.0150	0.0225	0.0150	0.0225	0.0225	-
29 Feb 2024	0.0160	0.0160	0.0155	0.0160	0.0160	-
28 Feb 2024	0.0160	0.0165	0.0150	0.0165	0.0165	35,000
27 Feb 2024	0.0155	0.0170	0.0150	0.0170	0.0170	-
26 Feb 2024	0.0200	0.0300	0.0200	0.0200	0.0200	55,000
23 Feb 2024	0.0160	0.0170	0.0150	0.0170	0.0170	-
22 Feb 2024	0.0155	0.0160	0.0155	0.0160	0.0160	-
21 Feb 2024	0.0155	0.0175	0.0155	0.0175	0.0175	-
20 Feb 2024	0.0160	0.0160	0.0145	0.0150	0.0150	-
19 Feb 2024	0.0145	0.0175	0.0145	0.0175	0.0175	-
16 Feb 2024	0.0150	0.0185	0.0150	0.0180	0.0180	1,000
15 Feb 2024	0.0150	0.0180	0.0150	0.0180	0.0180	-
14 Feb 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
13 Feb 2024	0.0160	0.0180	0.0145	0.0180	0.0180	-
12 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Feb 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
08 Feb 2024	0.0150	0.0295	0.0145	0.0160	0.0160	2,500
07 Feb 2024	0.0145	0.0345	0.0145	0.0345	0.0345	100
06 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Feb 2024	0.0145	0.0150	0.0145	0.0150	0.0150	-
02 Feb 2024	0.0140	0.0345	0.0140	0.0185	0.0185	112,500
01 Feb 2024	0.0140	0.0185	0.0140	0.0185	0.0185	-
31 Jan 2024	0.0145	0.0150	0.0145	0.0150	0.0150	-
30 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Jan 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,000
25 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	16,000
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
27 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
21 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,608.36+360.72(+0.57%)

CMC Crypto 2001,328.70+51.73(+4.05%)

Tata Steel (Thailand) Public Company Limited (MVX.F)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,608.36
+360.72(+0.57%)

CMC Crypto 200
1,328.70
+51.73(+4.05%)