Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,901.03 +4,814.71 (+8.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00002000 | 2024-04-01 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 44 | 562.50% |
| MVST240621C00002000 | 2024-03-27 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 398 | 300.00% |
| MVST240920C00002000 | 2024-04-02 2:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 178.13% |
| MVST250117C00002000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,836 | 131.25% |
| MVST260116C00002000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 24 | 811 | 178.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621P00002000 | 2023-11-22 1:13PM EDT | 2024-06-21 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 50 | 0.00% |
| MVST240920P00002000 | 2024-02-23 12:50PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.85 | 0.00 | - | 10 | 10 | 420.31% |
| MVST250117P00002000 | 2024-03-20 2:07PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 31 | 364.06% |
| MVST260116P00002000 | 2023-10-20 12:38PM EDT | 2026-01-16 | 1.15 | 0.70 | 1.30 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.