Singapore markets close in 7 hours 1 minute
Straits Times Index
3,304.43 +7.54 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,510.01 +302.88 (+1.66%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,325.02 +2,188.21 (+3.83%) CMC Crypto 200
1,282.15 +11.40 (+0.90%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00000500 | 2024-05-02 2:27PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 623 | 50.00% |
| MVST240517C00001000 | 2024-04-26 2:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 375.00% |
| MVST240517C00002000 | 2024-04-01 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 44 | 525.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00000500 | 2024-05-01 3:35PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 209 | 256.25% |
| MVST240517P00001000 | 2024-04-25 10:45AM EDT | 1.00 | 0.60 | 0.45 | 1.50 | 0.00 | - | 30 | 2,612 | 2,025.00% |
© 2024 Yahoo. All rights reserved.