Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,206.46 +3,813.04 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00001000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 400.00% |
| MVST240621C00001000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,981 | 212.50% |
| MVST240920C00001000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 872 | 128.13% |
| MVST250117C00001000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 15 | 2,340 | 137.50% |
| MVST260116C00001000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 772 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00001000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.85 | 0.00 | - | 30 | 2,612 | 312.50% |
| MVST240621P00001000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 210 | 950.00% |
| MVST240920P00001000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 0.65 | 0.25 | 1.05 | 0.00 | - | 79 | 212 | 140.63% |
| MVST250117P00001000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.75 | 0.00 | - | 3 | 883 | 184.38% |
| MVST260116P00001000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 46 | 372 | 81.25% |
© 2024 Yahoo. All rights reserved.