Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,140.86
+3,727.60(+6.27%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Microvast Holdings, Inc. (MVST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.3846

-0.0168

(-4.19%)

At close: 04:00PM EDT

0.3900

+0.01

(+1.40%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Strike:0.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MVST240517C00000500	2024-05-03 3:13PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	98	647	196.88%
MVST240621C00000500	2024-05-03 3:31PM EDT	2024-06-21	0.04	0.00	0.05	-0.01	-20.00%	32	696	106.25%
MVST240920C00000500	2024-05-03 3:57PM EDT	2024-09-20	0.10	0.10	0.15	0.00	-	91	206	170.31%
MVST250117C00000500	2024-05-03 10:40AM EDT	2025-01-17	0.15	0.05	0.40	0.00	-	3	1,448	215.63%
MVST260116C00000500	2024-05-03 12:04PM EDT	2026-01-16	0.20	0.15	0.50	-0.05	-20.00%	3	1,575	228.13%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MVST240517P00000500	2024-05-03 1:44PM EDT	2024-05-17	0.10	0.00	0.15	0.00	-	3	209	231.25%
MVST240621P00000500	2024-04-29 11:37AM EDT	2024-06-21	0.10	0.00	0.75	0.00	-	20	118	581.25%
MVST240920P00000500	2024-04-09 2:57PM EDT	2024-09-20	0.15	0.00	0.25	0.00	-	100	132	181.25%
MVST241220P00000500	2024-05-02 9:30AM EDT	2024-12-20	0.20	0.00	1.15	0.00	-	2	4	0.00%
MVST250117P00000500	2024-05-01 3:25PM EDT	2025-01-17	0.25	0.15	0.30	0.00	-	7	486	112.50%
MVST260116P00000500	2024-05-03 12:03PM EDT	2026-01-16	0.35	0.25	0.45	+0.01	+2.94%	2	71	145.31%