Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,918.76 +2,762.95 (+4.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00000500 | 2024-05-03 3:13PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 647 | 196.88% |
| MVST240517C00001000 | 2024-04-26 2:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 400.00% |
| MVST240517C00002000 | 2024-04-01 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 44 | 562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00000500 | 2024-05-03 1:44PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 209 | 231.25% |
| MVST240517P00001000 | 2024-04-25 10:45AM EDT | 1.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | 30 | 2,612 | 312.50% |
© 2024 Yahoo. All rights reserved.