Singapore markets open in 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,403.78 -16.92 (-0.02%) CMC Crypto 200
1,440.38 -6.29 (-0.43%)
MV Oil Trust (MVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO241115C00002500 | 2024-04-03 9:49AM EDT | 2.50 | 7.30 | 5.50 | 9.30 | 0.00 | - | 2 | 0 | 284.18% |
| MVO241115C00005000 | 2024-06-07 11:12AM EDT | 5.00 | 3.70 | 3.40 | 5.90 | 0.00 | - | 3 | 0 | 127.34% |
| MVO241115C00010000 | 2024-06-07 1:34PM EDT | 10.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 151 | 36.67% |
| MVO241115C00012500 | 2024-04-23 11:59AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO241115P00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 20 | 87.79% |
| MVO241115P00010000 | 2024-05-21 12:12PM EDT | 10.00 | 1.55 | 1.65 | 2.60 | 0.00 | - | 1 | 19 | 60.74% |
| MVO241115P00012500 | 2024-05-08 1:06PM EDT | 12.50 | 3.10 | 2.85 | 6.50 | 0.00 | - | 1 | 4 | 89.26% |
© 2024 Yahoo. All rights reserved.