Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,345.55 -15.24 (-0.28%) Dow
38,644.25 -223.79 (-0.58%) Nasdaq
17,164.50 -28.03 (-0.16%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621C00007500 | 2024-05-24 3:29PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MVO240621C00010000 | 2024-06-03 11:05AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| MVO240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621P00007500 | 2024-05-09 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 92.58% |
© 2024 Yahoo. All rights reserved.