Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,315.47 +26.05 (+0.79%) Nikkei
38,714.30 +328.57 (+0.86%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,931.01 +4,094.98 (+6.62%) CMC Crypto 200
1,390.15 +122.21 (+9.64%)
MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVO240517C00007500 | 2024-05-08 1:27PM EDT | 7.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MVO240517C00010000 | 2024-05-06 10:38AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MVO240517C00012500 | 2024-04-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00005000 | 2024-02-06 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 895.31% |
| MVO240517P00007500 | 2024-05-02 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVO240517P00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 4 | 0 | 0.00% |
| MVO240517P00012500 | 2024-05-14 1:00PM EDT | 12.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVO240517P00015000 | 2024-02-26 2:37PM EDT | 15.00 | 4.15 | 2.70 | 6.90 | 0.00 | - | 2 | 0 | 1,035.16% |
| MVO240517P00020000 | 2023-09-22 11:47AM EDT | 20.00 | 8.00 | 8.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MVO240517P00025000 | 2023-09-15 1:46PM EDT | 25.00 | 12.20 | 12.10 | 14.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.