Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,302.33 +9.40 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,468.51 -7.41 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.11 +511.81 (+0.81%) CMC Crypto 200
1,328.70 +51.72 (+4.05%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 462.50% |
| MVIS240517C00004000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 56 | 2,614 | 296.88% |
| MVIS240524C00004000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.16 | 0.00 | - | - | 1 | 1,081.25% |
| MVIS240531C00004000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | +0.03 | +100.00% | 1 | 101 | 215.63% |
| MVIS240816C00004000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 13 | 814 | 145.31% |
| MVIS241115C00004000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 0.22 | 0.07 | 0.30 | -0.08 | -26.67% | 5 | 657 | 125.78% |
| MVIS250117C00004000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 1 | 2,264 | 142.19% |
| MVIS260116C00004000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 0.64 | 0.51 | 0.78 | 0.00 | - | 20 | 545 | 126.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00004000 | 2024-01-05 12:53PM EDT | 2024-05-17 | 1.72 | 1.43 | 2.13 | 0.00 | - | 29 | 37 | 0.00% |
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 117.97% |
| MVIS250117P00004000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.99 | 0.00 | - | 1 | 142 | 147.66% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 68.36% |
© 2024 Yahoo. All rights reserved.