Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,298.90 +5.97 (+0.18%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,317.80 +1,104.55 (+1.75%) CMC Crypto 200
1,337.37 +60.39 (+4.73%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00003000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 350.00% |
| MVIS240517C00003000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 110 | 1,501 | 237.50% |
| MVIS240524C00003000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 200.00% |
| MVIS240531C00003000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.48 | -0.07 | -53.85% | 2 | 2 | 318.75% |
| MVIS240621C00003000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 6 | 201 | 150.00% |
| MVIS240816C00003000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 0.20 | 0.02 | 0.20 | +0.08 | +66.67% | 2 | 579 | 117.19% |
| MVIS241115C00003000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.39 | +0.03 | +9.38% | 3 | 67 | 133.98% |
| MVIS250117C00003000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 0.43 | 0.22 | 0.49 | 0.00 | - | 10 | 3,735 | 123.05% |
| MVIS260116C00003000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 0.70 | 0.51 | 0.89 | +0.10 | +16.67% | 5 | 551 | 121.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00003000 | 2024-03-25 9:59AM EDT | 2024-05-17 | 1.30 | 1.51 | 1.97 | 0.00 | - | 10 | 156 | 565.63% |
| MVIS240816P00003000 | 2024-04-09 3:25PM EDT | 2024-08-16 | 1.60 | 0.99 | 1.81 | 0.00 | - | 30 | 51 | 64.06% |
| MVIS241115P00003000 | 2024-03-28 9:41AM EDT | 2024-11-15 | 1.60 | 1.08 | 2.06 | 0.00 | - | 10 | 11 | 102.73% |
| MVIS250117P00003000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.80 | 1.58 | 1.86 | 0.00 | - | 1 | 1,078 | 118.36% |
| MVIS260116P00003000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 2.00 | 1.35 | 2.46 | 0.00 | - | 1 | 42 | 98.44% |
© 2024 Yahoo. All rights reserved.