Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS250117C00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.14 | +0.02 | +20.00% | 5 | 1,042 | 154.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS250117P00015000 | 2023-12-28 2:01PM EDT | 2025-01-17 | 12.45 | 12.10 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |