Singapore markets open in 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,110.16 +75.48 (+0.12%) CMC Crypto 200
1,331.28 +54.30 (+4.25%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.41 | -0.01 | -5.00% | 163 | 136 | 306.25% |
| MVIS240517C00001500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.33 | +0.03 | +14.29% | 38 | 1,153 | 192.19% |
| MVIS240524C00001500 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.49 | +0.01 | +4.17% | 6 | 11 | 167.19% |
| MVIS240531C00001500 | 2024-04-29 10:27AM EDT | 2024-05-31 | 0.28 | 0.03 | 2.37 | 0.00 | - | 2 | 20 | 837.50% |
| MVIS240621C00001500 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.36 | 0.30 | 0.44 | 0.00 | - | 11 | 328 | 141.41% |
| MVIS240816C00001500 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.51 | 0.26 | 0.57 | +0.06 | +13.33% | 10 | 316 | 110.16% |
| MVIS241115C00001500 | 2024-04-30 11:39AM EDT | 2024-11-15 | 0.55 | 0.25 | 1.35 | 0.00 | - | 4 | 20 | 175.78% |
| MVIS250117C00001500 | 2024-05-02 10:27AM EDT | 2025-01-17 | 0.64 | 0.41 | 0.80 | 0.00 | - | 25 | 1,837 | 108.98% |
| MVIS260116C00001500 | 2024-05-03 1:09PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 1 | 37 | 126.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 94 | 117 | 162.50% |
| MVIS240517P00001500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 2 | 4,189 | 160.94% |
| MVIS240524P00001500 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.37 | 0.00 | - | 1 | 2 | 212.50% |
| MVIS240531P00001500 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.25 | 0.03 | 1.39 | 0.00 | - | 40 | 42 | 495.31% |
| MVIS240607P00001500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 0.27 | 0.04 | 0.79 | 0.00 | - | 1 | 1 | 257.81% |
| MVIS240621P00001500 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.35 | 0.00 | - | 21 | 24 | 136.72% |
| MVIS240816P00001500 | 2024-05-03 12:54PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.42 | -0.05 | -11.36% | 136 | 157 | 127.73% |
| MVIS241115P00001500 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.51 | 0.31 | 0.59 | 0.00 | - | 10 | 68 | 114.45% |
| MVIS250117P00001500 | 2024-05-03 10:18AM EDT | 2025-01-17 | 0.64 | 0.55 | 0.69 | +0.03 | +4.92% | 10 | 263 | 136.72% |
| MVIS260116P00001500 | 2024-05-01 1:37PM EDT | 2026-01-16 | 0.76 | 0.50 | 0.88 | 0.00 | - | 2 | 96 | 98.44% |
© 2024 Yahoo. All rights reserved.