Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,304.92 +11.99 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,501.89 +25.97 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,376.99 +1,060.06 (+1.67%) CMC Crypto 200
1,369.77 +57.14 (+4.36%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240517C00001000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MVIS240524C00001000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240621C00001000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240816C00001000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS241115C00001000 | 2024-04-02 9:53AM EDT | 2024-11-15 | 1.05 | 0.18 | 1.60 | 0.00 | - | - | 1 | 149.22% |
| MVIS250117C00001000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS260116C00001000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| MVIS240517P00001000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MVIS240524P00001000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS240531P00001000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS240607P00001000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS240621P00001000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS240816P00001000 | 2024-04-29 1:20PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MVIS241115P00001000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MVIS250117P00001000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS260116P00001000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.