Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,712.68 -188.83 (-0.30%) CMC Crypto 200
1,326.84 +49.86 (+3.95%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00000500 | 2024-05-02 11:00AM EDT | 2024-05-10 | 1.70 | 0.71 | 1.63 | +1.70 | - | - | 2 | 831.25% |
| MVIS240517C00000500 | 2024-04-26 9:44AM EDT | 2024-05-17 | 1.15 | 0.68 | 2.00 | 0.00 | - | 25 | 46 | 1,031.25% |
| MVIS240524C00000500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 1.64 | 0.48 | 3.25 | +1.64 | - | 1 | 0 | 0.00% |
| MVIS240621C00000500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.98 | 0.41 | 1.86 | 0.00 | - | - | 1 | 228.13% |
| MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.94 | 0.35 | 1.92 | 0.00 | - | - | 1 | 156.25% |
| MVIS250117C00000500 | 2024-04-10 12:50PM EDT | 2025-01-17 | 1.31 | 0.80 | 2.03 | 0.00 | - | 3 | 43 | 284.38% |
| MVIS260116C00000500 | 2024-04-23 2:02PM EDT | 2026-01-16 | 1.17 | 0.00 | 2.03 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 325.00% |
| MVIS240524P00000500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 312.50% |
| MVIS240531P00000500 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 12 | 287.50% |
| MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.06 | +0.03 | - | - | 2 | 284.38% |
| MVIS240816P00000500 | 2024-05-02 2:40PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 103 | 168.75% |
| MVIS250117P00000500 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 43 | 107 | 150.00% |
| MVIS260116P00000500 | 2024-04-01 11:39AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 103.91% |
© 2024 Yahoo. All rights reserved.