Singapore markets close in 56 minutes
Straits Times Index
3,324.55 -1.73 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.26 +5.36 (+0.03%) FTSE 100
8,288.11 +40.32 (+0.49%) Bitcoin USD
61,695.71 +1,039.26 (+1.71%) CMC Crypto 200
1,280.70 -3.08 (-0.24%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 4 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
| 0.46 | 0.00 | - | 5 | 113 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 8 |
| 0.55 | 0.00 | - | - | 1 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 14 |
| 0.46 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.02 | 0.00 | - | - | 2 |
| 0.52 | -0.03 | -5.45% | 2 | 68 | 2024-08-16 | 0.03 | 0.00 | - | 20 | 168 |
| 0.98 | 0.00 | - | - | 2 | 2024-11-15 | 0.10 | 0.00 | - | 11 | 11 |
| 0.70 | 0.00 | - | 4 | 136 | 2025-01-17 | 0.12 | 0.00 | - | 19 | 779 |
| 0.80 | 0.00 | - | 10 | 116 | 2026-01-16 | 0.23 | -0.01 | -4.17% | 1 | 143 |
© 2024 Yahoo. All rights reserved.