Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,532.88 +392.21 (+0.59%) CMC Crypto 200
1,389.76 -28.11 (-1.98%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00005500 | 2024-05-31 2:48PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.15 | -0.03 | -60.00% | 6 | 814 | 293.75% |
| MVIS250117C00005500 | 2024-06-11 11:05AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 837 | 173.44% |
| MVIS260116C00005500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.46 | 0.00 | - | 1 | 427 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 2025-01-17 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 0.00% |
| MVIS260116P00005500 | 2024-05-21 10:52AM EDT | 2026-01-16 | 4.34 | 3.90 | 5.20 | 0.00 | - | 1 | 7 | 80.47% |
© 2024 Yahoo. All rights reserved.