Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,813.19 -2,079.85 (-3.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00005000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,864 | 450.00% |
| MVIS240816C00005000 | 2024-05-10 11:56AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 13 | 1,560 | 168.75% |
| MVIS250117C00005000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.20 | -0.10 | -40.00% | 1,517 | 6,913 | 146.09% |
| MVIS260116C00005000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 0.37 | 0.01 | 0.45 | -0.18 | -32.73% | 168 | 487 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00005000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 3.48 | 3.30 | 3.85 | 0.00 | - | 5 | 34 | 687.50% |
| MVIS240816P00005000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 3.51 | 3.30 | 4.60 | 0.00 | - | 5 | 10 | 236.72% |
| MVIS250117P00005000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 3.70 | 3.25 | 5.00 | 0.00 | - | 10 | 85 | 193.75% |
| MVIS260116P00005000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 3.60 | 2.42 | 4.55 | 0.00 | - | 5 | 5 | 197.27% |
© 2024 Yahoo. All rights reserved.