Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,591.54 +896.56 (+1.45%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 725.00% |
| MVIS240517C00004000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,629 | 312.50% |
| MVIS240524C00004000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 1 | 265.63% |
| MVIS240531C00004000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 126 | 246.88% |
| MVIS240816C00004000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 16 | 821 | 145.31% |
| MVIS241115C00004000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 0.22 | 0.06 | 0.28 | 0.00 | - | 5 | 657 | 122.66% |
| MVIS250117C00004000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 0.34 | 0.23 | 0.36 | +0.04 | +13.33% | 5 | 2,294 | 131.64% |
| MVIS260116C00004000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | -0.04 | -6.25% | 21 | 545 | 121.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00004000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 2.69 | 1.86 | 3.15 | 0.00 | - | 5 | 13 | 509.38% |
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 124.22% |
| MVIS250117P00004000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 2.64 | 2.55 | 2.86 | 0.00 | - | 3 | 145 | 137.50% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 69.53% |
© 2024 Yahoo. All rights reserved.