Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,735.83 -2,219.61 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00003500 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 84 | 2,306 | 387.50% |
| MVIS240816C00003500 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | -0.12 | -66.67% | 6 | 400 | 146.88% |
| MVIS241115C00003500 | 2024-04-25 9:42AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 150.00% |
| MVIS250117C00003500 | 2024-05-10 3:15PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.34 | -0.14 | -40.00% | 5 | 769 | 128.13% |
| MVIS260116C00003500 | 2024-04-02 3:21PM EDT | 2026-01-16 | 0.54 | 0.12 | 0.82 | 0.00 | - | 1 | 39 | 130.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00003500 | 2024-03-28 3:16PM EDT | 2024-05-17 | 2.03 | 1.93 | 2.72 | 0.00 | - | 3 | 0 | 506.25% |
| MVIS240816P00003500 | 2024-05-10 9:36AM EDT | 2024-08-16 | 2.50 | 2.27 | 2.84 | +0.42 | +20.19% | 3 | 24 | 247.66% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 2025-01-17 | 2.47 | 2.10 | 2.97 | +0.53 | +27.32% | 1 | 153 | 149.61% |
| MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 2026-01-16 | 2.17 | 1.76 | 3.10 | 0.00 | - | 6 | 16 | 77.73% |
© 2024 Yahoo. All rights reserved.