Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,305.24 +492.77 (+0.81%) CMC Crypto 200
1,263.44 -94.56 (-6.96%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00003000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 1,642 | 325.00% |
| MVIS240524C00003000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 124 | 325.00% |
| MVIS240531C00003000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 1 | 268.75% |
| MVIS240621C00003000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 11 | 230 | 204.69% |
| MVIS240816C00003000 | 2024-05-10 11:50AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 147 | 712 | 147.66% |
| MVIS241115C00003000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.32 | -0.14 | -40.00% | 14 | 82 | 149.61% |
| MVIS250117C00003000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 0.20 | 0.22 | 0.24 | -0.17 | -45.95% | 43 | 3,730 | 134.77% |
| MVIS260116C00003000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.83 | -0.37 | -42.53% | 170 | 554 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00003000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 1.92 | 1.44 | 2.15 | +0.62 | +47.69% | 4 | 156 | 375.00% |
| MVIS240816P00003000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 1.52 | 1.42 | 2.83 | 0.00 | - | 1 | 51 | 260.94% |
| MVIS241115P00003000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 1.91 | 1.72 | 2.50 | +0.31 | +19.37% | 1 | 11 | 183.20% |
| MVIS250117P00003000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 2.02 | 1.96 | 2.02 | +0.22 | +12.22% | 1 | 1,078 | 128.13% |
| MVIS260116P00003000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 2.15 | 0.98 | 2.72 | +0.15 | +7.50% | 2 | 42 | 55.47% |
© 2024 Yahoo. All rights reserved.