Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.71 +65.40 (+0.11%) CMC Crypto 200
1,261.36 -96.65 (-7.12%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00002500 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 55 | 1,551 | 250.00% |
| MVIS240524C00002500 | 2024-04-22 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 1 | 559.38% |
| MVIS240531C00002500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 12 | 11 | 265.63% |
| MVIS240607C00002500 | 2024-05-10 10:01AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.02 | +0.10 | +200.00% | 2 | 32 | 156.25% |
| MVIS240621C00002500 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.10 | -83.33% | 75 | 114 | 156.25% |
| MVIS240816C00002500 | 2024-05-10 9:52AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.16 | +0.02 | +20.00% | 347 | 489 | 146.09% |
| MVIS241115C00002500 | 2024-05-06 2:19PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | -0.07 | -19.44% | 2 | 136 | 132.03% |
| MVIS250117C00002500 | 2024-05-10 3:29PM EDT | 2025-01-17 | 0.26 | 0.22 | 0.36 | -0.20 | -43.48% | 52 | 1,388 | 137.11% |
| MVIS260116C00002500 | 2024-05-10 9:53AM EDT | 2026-01-16 | 0.65 | 0.19 | 0.90 | -0.15 | -18.75% | 65 | 251 | 129.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00002500 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.37 | 1.08 | 2.02 | 0.00 | - | 4 | 143 | 784.38% |
| MVIS240621P00002500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.15 | 0.82 | 2.13 | 0.00 | - | 5 | 5 | 273.44% |
| MVIS240816P00002500 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.16 | 1.22 | 1.90 | 0.00 | - | 1 | 184 | 214.06% |
| MVIS241115P00002500 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.33 | 1.03 | 2.16 | 0.00 | - | 4 | 12 | 164.06% |
| MVIS250117P00002500 | 2024-05-02 1:50PM EDT | 2025-01-17 | 1.38 | 1.50 | 1.74 | 0.00 | - | 50 | 1,123 | 148.44% |
| MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 0.89 | 2.69 | 0.00 | - | 25 | 38 | 122.46% |
© 2024 Yahoo. All rights reserved.