Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,978.08 +1,748.79 (+2.86%) CMC Crypto 200
1,348.87 +48.77 (+3.75%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00002000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 304 | 1,744 | 262.50% |
| MVIS240517C00002000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 476 | 2,642 | 153.13% |
| MVIS240524C00002000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.29 | -0.06 | -54.55% | 20 | 174 | 217.19% |
| MVIS240531C00002000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.18 | +0.04 | +36.36% | 15 | 36 | 150.00% |
| MVIS240607C00002000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.70 | 0.00 | - | 4 | 14 | 257.03% |
| MVIS240621C00002000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | -0.01 | -5.00% | 6 | 305 | 128.91% |
| MVIS240816C00002000 | 2024-05-09 2:39PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.36 | -0.02 | -6.06% | 31 | 1,006 | 134.77% |
| MVIS241115C00002000 | 2024-05-08 3:19PM EDT | 2024-11-15 | 0.47 | 0.37 | 0.57 | 0.00 | - | 6 | 88 | 127.73% |
| MVIS250117C00002000 | 2024-05-09 12:39PM EDT | 2025-01-17 | 0.57 | 0.35 | 0.84 | -0.05 | -8.06% | 5 | 931 | 135.16% |
| MVIS260116C00002000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 0.90 | 0.64 | 1.01 | +0.06 | +7.14% | 6 | 489 | 117.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00002000 | 2024-04-30 1:22PM EDT | 2024-05-10 | 0.77 | 0.19 | 0.42 | 0.00 | - | 5 | 5 | 312.50% |
| MVIS240517P00002000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.47 | 0.32 | 0.72 | 0.00 | - | 4 | 253 | 259.38% |
| MVIS240524P00002000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.69 | 0.00 | 1.31 | 0.00 | - | 2 | 3 | 296.88% |
| MVIS240531P00002000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.83 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 275.00% |
| MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.66 | 0.19 | 0.69 | 0.00 | - | - | 3 | 78.13% |
| MVIS240816P00002000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 0.68 | 0.66 | 0.75 | 0.00 | - | 3 | 212 | 133.20% |
| MVIS241115P00002000 | 2024-03-21 3:01PM EDT | 2024-11-15 | 0.81 | 0.72 | 1.50 | 0.00 | - | - | 2 | 187.89% |
| MVIS250117P00002000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 0.93 | 0.91 | 1.01 | 0.00 | - | 2 | 448 | 132.03% |
| MVIS260116P00002000 | 2024-05-08 11:19AM EDT | 2026-01-16 | 1.21 | 1.03 | 1.32 | 0.00 | - | 1 | 54 | 113.48% |
© 2024 Yahoo. All rights reserved.