Singapore markets close in 53 minutes
Straits Times Index
3,290.06 +24.11 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.79 +429.98 (+2.32%) FTSE 100
8,423.62 +42.27 (+0.50%) Bitcoin USD
63,003.64 +1,672.42 (+2.73%) CMC Crypto 200
1,307.82 -50.19 (-3.70%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| MVIS240517C00001500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| MVIS240524C00001500 | 2024-05-09 1:29PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240531C00001500 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MVIS240621C00001500 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MVIS240816C00001500 | 2024-05-07 11:05AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MVIS241115C00001500 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MVIS250117C00001500 | 2024-05-09 11:47AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116C00001500 | 2024-05-08 1:51PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 50.00% |
| MVIS240517P00001500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MVIS240524P00001500 | 2024-05-08 9:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS240531P00001500 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS240621P00001500 | 2024-05-09 2:48PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MVIS240816P00001500 | 2024-05-03 12:54PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| MVIS241115P00001500 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MVIS250117P00001500 | 2024-05-03 10:18AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MVIS260116P00001500 | 2024-05-09 9:56AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.