Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,403.38 -1,660.77 (-2.68%) CMC Crypto 200
1,249.97 -108.04 (-7.96%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001000 | 2024-05-10 12:46PM EDT | 2024-05-10 | 0.43 | 0.10 | 0.49 | -0.08 | -15.69% | 25 | 63 | 687.50% |
| MVIS240517C00001000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.26 | -0.42 | -65.62% | 116 | 95 | 125.00% |
| MVIS240524C00001000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.46 | -0.23 | -46.00% | 5 | 6 | 68.75% |
| MVIS240531C00001000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.70 | 0.00 | - | 106 | 0 | 203.13% |
| MVIS240607C00001000 | 2024-05-10 11:13AM EDT | 2024-06-07 | 0.29 | 0.10 | 1.07 | -0.12 | -29.27% | 10 | 0 | 390.63% |
| MVIS240621C00001000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.01 | 0.00 | - | - | 2 | 259.38% |
| MVIS240816C00001000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 0.48 | 0.38 | 0.43 | -0.25 | -34.25% | 4 | 88 | 122.66% |
| MVIS241115C00001000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 0.55 | 0.44 | 0.93 | -0.50 | -47.62% | 2 | 1 | 191.41% |
| MVIS250117C00001000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.66 | 0.40 | 1.42 | -0.16 | -19.51% | 1 | 174 | 256.25% |
| MVIS260116C00001000 | 2024-05-10 10:58AM EDT | 2026-01-16 | 0.75 | 0.30 | 0.90 | -0.23 | -23.47% | 59 | 248 | 87.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001000 | 2024-05-10 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 176 | 275.00% |
| MVIS240517P00001000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 12 | 311 | 140.63% |
| MVIS240524P00001000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 101 | 8 | 203.13% |
| MVIS240531P00001000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 7 | 90.63% |
| MVIS240607P00001000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | +0.05 | +250.00% | 3 | 113 | 90.63% |
| MVIS240614P00001000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 23 | 5 | 96.88% |
| MVIS240621P00001000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 46 | 338 | 87.50% |
| MVIS240816P00001000 | 2024-05-10 12:09PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.22 | +0.04 | +28.57% | 9 | 199 | 89.06% |
| MVIS241115P00001000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.67 | 0.00 | - | 2 | 82 | 143.75% |
| MVIS250117P00001000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.44 | 0.00 | - | 1 | 100 | 89.06% |
| MVIS260116P00001000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 0.47 | 0.22 | 0.58 | 0.00 | - | 400 | 1,305 | 92.97% |
© 2024 Yahoo. All rights reserved.