Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,372.26 +279.56 (+0.42%) CMC Crypto 200
1,406.82 -11.05 (-0.78%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621C00000500 | 2024-06-12 11:44AM EDT | 2024-06-21 | 0.50 | 0.16 | 1.18 | 0.00 | - | 1 | 82 | 1,212.50% |
| MVIS240726C00000500 | 2024-06-10 9:40AM EDT | 2024-07-26 | 0.64 | 0.15 | 1.34 | 0.00 | - | - | 1 | 553.13% |
| MVIS240816C00000500 | 2024-06-06 10:24AM EDT | 2024-08-16 | 0.76 | 0.00 | 1.24 | 0.00 | - | 1 | 11 | 285.94% |
| MVIS250117C00000500 | 2024-06-06 11:59AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.31 | 0.00 | - | 30 | 109 | 287.50% |
| MVIS260116C00000500 | 2024-06-04 9:42AM EDT | 2026-01-16 | 0.80 | 0.40 | 2.00 | 0.00 | - | 10 | 116 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00000500 | 2024-05-29 1:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 350.00% |
| MVIS240628P00000500 | 2024-05-22 1:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 2 | 225.00% |
| MVIS240712P00000500 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 175.00% |
| MVIS240719P00000500 | 2024-06-12 11:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 156.25% |
| MVIS240726P00000500 | 2024-06-11 2:15PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 156.25% |
| MVIS240816P00000500 | 2024-06-14 10:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 221 | 143.75% |
| MVIS250117P00000500 | 2024-06-14 2:43PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 39 | 726 | 148.44% |
| MVIS260116P00000500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.24 | +0.01 | +4.55% | 10 | 122 | 89.06% |
© 2024 Yahoo. All rights reserved.