Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,321.33 -4.95 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,073.23 +0.33 (+0.00%) FTSE 100
8,274.55 +26.76 (+0.32%) Bitcoin USD
61,671.89 +731.97 (+1.20%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS241115C00000500 | 2024-06-20 2:35PM EDT | 0.50 | 0.98 | 0.18 | 1.38 | 0.00 | - | - | 2 | 300.00% |
| MVIS241115C00001000 | 2024-06-24 2:48PM EDT | 1.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 161 | 173 | 117.19% |
| MVIS241115C00001500 | 2024-06-25 12:45PM EDT | 1.50 | 0.15 | 0.00 | 0.31 | -0.05 | -25.00% | 1 | 492 | 112.50% |
| MVIS241115C00002000 | 2024-06-25 2:28PM EDT | 2.00 | 0.21 | 0.06 | 0.23 | +0.06 | +40.00% | 1 | 664 | 137.50% |
| MVIS241115C00002500 | 2024-06-24 2:29PM EDT | 2.50 | 0.16 | 0.04 | 0.22 | 0.00 | - | 1 | 159 | 151.56% |
| MVIS241115C00003000 | 2024-06-21 2:01PM EDT | 3.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 3 | 242 | 154.69% |
| MVIS241115C00003500 | 2024-06-21 11:15AM EDT | 3.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 164.06% |
| MVIS241115C00004000 | 2024-06-24 10:51AM EDT | 4.00 | 0.10 | 0.06 | 0.19 | 0.00 | - | 1 | 664 | 185.94% |
| MVIS241115C00004500 | 2024-06-21 2:07PM EDT | 4.50 | 0.07 | 0.00 | 0.19 | 0.00 | - | 10 | 665 | 179.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS241115P00000500 | 2024-06-21 2:42PM EDT | 0.50 | 0.10 | 0.00 | 0.13 | 0.00 | - | 11 | 11 | 135.94% |
| MVIS241115P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.43 | 0.17 | 0.41 | 0.00 | - | 2 | 198 | 121.88% |
| MVIS241115P00001500 | 2024-06-06 3:18PM EDT | 1.50 | 0.64 | 0.48 | 0.80 | 0.00 | - | 20 | 97 | 114.84% |
| MVIS241115P00002000 | 2024-05-23 10:12AM EDT | 2.00 | 1.11 | 0.89 | 1.38 | 0.00 | - | 6 | 18 | 142.19% |
| MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2.50 | 1.40 | 1.50 | 1.81 | 0.00 | - | 1 | 24 | 170.31% |
| MVIS241115P00003000 | 2024-06-20 2:06PM EDT | 3.00 | 2.34 | 1.54 | 2.49 | 0.00 | - | 2 | 12 | 114.84% |
© 2024 Yahoo. All rights reserved.