Singapore markets close in 50 minutes
Straits Times Index
3,323.85 -2.43 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.11 +11.21 (+0.06%) FTSE 100
8,292.12 +44.33 (+0.54%) Bitcoin USD
61,615.00 +822.04 (+1.35%) CMC Crypto 200
1,280.00 -3.79 (-0.29%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240726C00000500 | 2024-06-21 1:11PM EDT | 0.50 | 0.46 | 0.00 | 1.39 | 0.00 | - | 1 | 2 | 484.38% |
| MVIS240726C00001500 | 2024-06-25 12:11PM EDT | 1.50 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 18 | 14 | 143.75% |
| MVIS240726C00002000 | 2024-06-21 12:09PM EDT | 2.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 264.06% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240726P00000500 | 2024-06-11 2:15PM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 162.50% |
© 2024 Yahoo. All rights reserved.