Singapore markets close in 52 minutes
Straits Times Index
3,325.11 -1.17 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.87 +9.97 (+0.06%) FTSE 100
8,292.21 +44.42 (+0.54%) Bitcoin USD
61,644.95 +865.03 (+1.42%) CMC Crypto 200
1,280.19 -3.59 (-0.28%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240719C00000500 | 2024-06-17 2:20PM EDT | 0.50 | 0.55 | 0.35 | 1.20 | 0.00 | - | - | 1 | 718.75% |
| MVIS240719C00001000 | 2024-06-24 1:51PM EDT | 1.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 110 | 235 | 81.25% |
| MVIS240719C00001500 | 2024-06-25 1:41PM EDT | 1.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 39 | 1,293 | 157.81% |
| MVIS240719C00002000 | 2024-06-24 11:13AM EDT | 2.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 55 | 105 | 206.25% |
| MVIS240719C00002500 | 2024-06-21 3:37PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 524 | 228.13% |
| MVIS240719C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 487 | 218.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240719P00000500 | 2024-06-18 3:02PM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 187.50% |
| MVIS240719P00001000 | 2024-06-25 12:47PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 1 | 247 | 156.25% |
| MVIS240719P00001500 | 2024-06-20 2:59PM EDT | 1.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 32 | 337.50% |
| MVIS240719P00002000 | 2024-05-31 10:30AM EDT | 2.00 | 0.76 | 0.84 | 1.37 | 0.00 | - | 1 | 1 | 315.63% |
© 2024 Yahoo. All rights reserved.