Singapore markets close in 44 minutes
Straits Times Index
3,323.74 -2.54 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,299.38 +51.59 (+0.63%) Bitcoin USD
61,570.03 +751.00 (+1.23%) CMC Crypto 200
1,280.84 -2.94 (-0.23%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240712C00001000 | 2024-06-24 3:58PM EDT | 1.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 145 | 68.75% |
| MVIS240712C00001500 | 2024-06-25 2:35PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 5 | 40 | 143.75% |
| MVIS240712C00002000 | 2024-05-31 10:24AM EDT | 2.00 | 0.08 | 0.02 | 0.04 | 0.00 | - | 2 | 2 | 234.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240712P00000500 | 2024-06-17 3:58PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 187.50% |
| MVIS240712P00001000 | 2024-06-24 11:37AM EDT | 1.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 54 | 184.38% |
| MVIS240712P00002000 | 2024-05-31 10:53AM EDT | 2.00 | 1.05 | 0.43 | 1.87 | 0.00 | - | 1 | 1 | 429.69% |
© 2024 Yahoo. All rights reserved.